New York Cotton Futures – 10.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,56 | -130 | 86,17 | 84,05 | Cotlook | ||
| October 2018 | 81,62 | -66 | 0 | 0 | ‘A’ Index 2017/18 | 94,35 | 40 |
| December 2018 | 80,11 | -45 | 80,75 | 79,56 | ‘A’ Index 2018/19 | 91,8 | 40 |
| March 2019 | 79,88 | -30 | 80,34 | 79,38 | |||
| May 2019 | 80,02 | -8 | 80,12 | 79,51 | Bremen | ||
| July 2019 | 80,02 | -2 | 80,05 | 79,55 | CIF-Index cts/lb | 98,1 | -80 |
| October 2019 | 73,55 | 17 | 0 | 0 | CIF-Index EUR/kg | 1,82 | unch. |
| December 2019 | 0 | 35 | 75,4 | 74,9 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv