New York Cotton Futures – 10.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 60,90 | -43 | 61,97 | 60,60 | Cotlook | ||
| July 2016 | 61,48 | -16 | 62,05 | 61,26 | ‘A’ Index 2015/16 | 69,40 | -35 |
| October 2016 | 60,91 | -13 | 61,68 | 60,54 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 61,37 | -5 | 61,98 | 61,01 | |||
| March 2017 | 61,78 | -10 | 62,22 | 61,39 | Bremen | ||
| May 2017 | 62,16 | -6 | 62,64 | 62,51 | CIF-Index cts/lb | 73,55 | -25 |
| July 2017 | 63,15 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,43 | unch. |
| October 2017 | 62,25 | -6 | 62,66 | 62,66 | |||
| December 2017 | 62,91 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 63,24 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv