New York Cotton Futures – 10.05.2011
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2011 | 151,40 | +600 | 151,40 | 143,00 | Cotlook | ||
October 2011 | 138,32 | +504 | 138,32 | 132,90 | ‘A’ Index | 163,35 | -15 |
December 2011 | 125,92 | +214 | 126,20 | 122,00 | Forward ‘A’ Index | 142,30 | +170 |
March 2012 | 118,82 | +205 | 118,88 | 115,00 | |||
May 2012 | 112,56 | +141 | 112,07 | 110,80 | |||
July 2012 | 108,77 | +115 | 109,40 | 108,77 | |||
October 2012 | 101,62 | +132 | 0,00 | 0,00 | Bremen | ||
December 2012 | 100,47 | +135 | 0,00 | 0,00 | CIF-Index | 188,90 | unch. |
March 2013 | 102,09 | +135 | 0,00 | 0,00 | |||
May 2013 | 102,75 | +136 | 102,75 | 102,75 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv