New York Cotton Futures – 10.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.47 | -16 | 67.62 | 66.18 | Cotlook | ||
| July 2025 | 67.00 | -31 | 68.13 | 66.73 | ‘A’ Index 2024/25 | 78.55 | +100 |
| October 2025 | 68.62 | -29 | 69.26 | 68.61 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.28 | -19 | 69.32 | 68.02 | |||
| March 2026 | 69.40 | -17 | 70.37 | 69.18 | Bremen | ||
| May 2026 | 70.20 | -18 | 71.05 | 70.02 | CIF-Index* cts/lb | 84.50 | unch. |
| July 2026 | 70.53 | -32 | 71.47 | 70.38 | CIF-Index EUR/kg | 1.68 | -0.01 |
| October 2026 | 68.75 | -52 | 69.72 | 69.72 | n.q. = not quoted | ||
| December 2026 | 67.70 | -76 | 69.07 | 67.42 | *Weekly quotation | ||
| March 2027 | 68.73 | -76 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv