New York Cotton Futures – 10.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.00 | -7 | 67.07 | 65.62 | Cotlook | ||
| July 2025 | 67.21 | +6 | 68.11 | 66.82 | ‘A’ Index 2024/25 | 77.70 | +75 |
| October 2025 | 69.11 | +49 | 69.16 | 68.83 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.66 | +20 | 69.24 | 68.43 | |||
| March 2026 | 69.76 | +26 | 70.24 | 69.53 | Bremen | ||
| May 2026 | 70.51 | +25 | 70.88 | 70.30 | CIF-Index* cts/lb | 83.10 | unch. |
| July 2026 | 70.95 | +18 | 71.16 | 70.84 | CIF-Index EUR/kg | 1.69 | unch. |
| October 2026 | 69.03 | +24 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.21 | +22 | 68.50 | 68.08 | *Weekly quotation | ||
| March 2027 | 69.09 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv