New York Cotton Futures – 10.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,56 | +29 | 92,60 | 90,68 | Cotlook | ||
| July 2014 | 90,46 | +9 | 91,65 | 89,86 | ‘A’ Index 2013/14 | 97,30 | -25 |
| October 2014 | 82,12 | +27 | 82,27 | 82,17 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,78 | +46 | 79,85 | 78,88 | |||
| March 2015 | 79,63 | +39 | 79,65 | 79,07 | Bremen | ||
| May 2015 | 79,64 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 101,15 | -25 |
| July 2015 | 79,65 | +37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2015 | 79,03 | +40 | 0,00 | 0,00 | |||
| December 2015 | 78,43 | +40 | 78,00 | 78,00 | |||
| March 2016 | 78,49 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv