New York Cotton Futures – 10.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.54 | +91 | 67.08 | 65.73 | Cotlook | ||
| May 2025 | 67.71 | +89 | 68.23 | 66.95 | ‘A’ Index 2024/25 | 77.05 | -35 |
| July 2025 | 68.80 | +84 | 69.30 | 68.14 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.45 | +75 | 0.00 | 0.00 | |||
| December 2025 | 69.37 | +76 | 69.82 | 68.74 | Bremen | ||
| March 2026 | 70.38 | +75 | 70.75 | 69.93 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 71.11 | +76 | 71.37 | 70.99 | CIF-Index EUR/kg | 1.81 | +0.01 |
| July 2026 | 71.65 | +77 | 71.61 | 71.54 | n.q. = not quoted | ||
| October 2026 | 69.73 | +85 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.17 | +85 | 69.13 | 68.76 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv