New York Cotton Futures – 10.01.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 72,85 | -28 | 73,82 | 72,44 | Cotlook | ||
May 2019 | 74,36 | -16 | 75,18 | 73,90 | ‘A’ Index 2018/19 | 82,60 | +155 |
July 2019 | 75,67 | +1 | 76,24 | 75,13 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 74,60 | +6 | 74,73 | 74,73 | |||
December 2019 | 74,11 | -8 | 74,65 | 73,71 | Bremen | ||
March 2020 | 75,30 | CIF-Index cts/lb | 85,55 | +125 | |||
May 2020 | 75,71 | CIF-Index EUR/kg | 1,64 | +0,02 | |||
July 2020 | 76,00 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv