New York Cotton Futures – 09.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 135,95 | +400 | 135,95 | 129,67 | Cotlook | ||
| May 2011 | 128,20 | +400 | 128,20 | 122,26 | ‘A’ Index | 160,70 | +145 |
| July 2011 | 120,19 | +400 | 120,19 | 114,40 | |||
| October 2011 | 103,48 | +231 | 104,35 | 101,00 | |||
| December 2011 | 94,36 | +231 | 95,25 | 91,70 | |||
| March 2012 | 89,66 | +136 | 0,00 | 0,00 | |||
| May 2012 | 88,46 | +81 | 88,30 | 88,30 | Bremen | ||
| July 2012 | 88,20 | +80 | 87,54 | 87,54 | CIF-Index | 182,90 | +80 |
| October 2012 | 84,05 | +58 | 0,00 | 0,00 | |||
| December 2012 | 82,75 | +28 | 83,75 | 82,47 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv