New York Cotton Futures – 09.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.78 | -33 | 79.90 | 78.61 | Cotlook | ||
| March 2027 | 82.60 | -19 | 83.59 | 82.49 | ‘A’ Index 2026/27 | 90.70 | +30 |
| May 2027 | 84.15 | -20 | 85.08 | 84.02 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.55 | -20 | 85.44 | 84.44 | |||
| October 2027 | 78.35 | -9 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.62 | -11 | 78.12 | 77.40 | CIF-Index* cts/lb | 92.50 | unch. |
| March 2028 | 78.53 | -1 | 78.85 | 78.54 | CIF-Index EUR/kg | 1.82 | -0.01 |
| May 2028 | 78.84 | +9 | 78.83 | 78.83 | n.q. = not quoted | ||
| July 2028 | 78.70 | +19 | 78.72 | 78.72 | *Weekly quotation | ||
| October 2028 | 76.68 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv