New York Cotton Futures – 09.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 119,38 | +283 | 120,50 | 116,20 | Cotlook | ||
| March 2022 | 115,19 | +190 | 116,14 | 112,98 | ‘A’ Index 2021/22 | 125,75 | unch. |
| May 2022 | 113,51 | +179 | 114,20 | 111,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,22 | +132 | 110,78 | 108,72 | |||
| October 2022 | 97,46 | +96 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,31 | +47 | 91,75 | 90,58 | CIF-Index* cts/lb | 129,30 | unch. |
| March 2023 | 88,36 | +52 | 88,40 | 88,21 | CIF-Index EUR/kg | 2,46 | unch. |
| May 2023 | 86,46 | +62 | 86,42 | 86,41 | n.q. = not quoted | ||
| July 2023 | 84,51 | +67 | 84,53 | 84,52 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv