New York Cotton Futures – 09.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,09 | -92 | 79,19 | 77,20 | ‘A’ Index 2018/19 | 88,35 | unch. |
| March 2019 | 79,86 | -68 | 80,75 | 79,02 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 81,25 | -59 | 81,99 | 80,37 | |||
| July 2019 | 82,45 | -47 | 83,03 | 81,52 | Bremen | ||
| October 2019 | 79,44 | -38 | 0,00 | 0,00 | CIF-Index cts/lb | 91,15 | unch. |
| December 2019 | 78,29 | -22 | 78,40 | 77,51 | CIF-Index EUR/kg | 1,77 | +0,01 |
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv