New York Cotton Futures – 09.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,29 | -34 | 69,48 | 68,18 | Cotlook | ||
| March 2018 | 68,54 | -32 | 69,67 | 68,34 | ‘A’ Index 2017/18 | 79,60 | +50 |
| May 2018 | 69,54 | -34 | 70,62 | 69,35 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,15 | -39 | 71,00 | 69,99 | |||
| October 2018 | 69,18 | -37 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,28 | -41 | 70,00 | 69,10 | CIF-Index cts/lb | 86,10 | +50 |
| March 2019 | 69,35 | -45 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | unch. |
| May 2019 | 69,44 | -45 | 70,03 | 70,01 | |||
| July 2019 | 69,47 | -49 | 69,95 | 69,95 | |||
| October 2019 | 68,78 | -49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv