New York Cotton Futures – 09.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,48 | -2 | 0,00 | 0,00 | Cotlook 07/08 | ||
| December 2007 | 62,98 | +55 | 63,55 | 62,50 | Index A (NE) | 69,60 | -55 |
| March 2008 | 66,70 | +49 | 67,20 | 66,60 | Index B (NE) | 67,15 | -60 |
| May 2008 | 67,95 | +45 | 68,15 | 68,15 | Index A (FE) | 67,70 | -60 |
| July 2008 | 69,14 | +48 | 69,40 | 69,25 | |||
| October 2008 | 70,10 | +30 | 0,00 | 0,00 | |||
| December 2008 | 72,20 | +55 | 72,30 | 71,70 | |||
| March 2009 | 74,35 | +45 | 0,00 | 0,00 | |||
| May 2009 | 75,10 | +50 | 0,00 | 0,00 | |||
| July 2009 | 76,05 | +80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv