New York Cotton Futures – 09.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,88 | -37 | 68,99 | 68,02 | Cotlook | ||
| December 2016 | 69,08 | -21 | 69,38 | 68,25 | ‘A’ Index 2016/17 | 78,45 | -25 |
| March 2017 | 69,30 | -30 | 69,72 | 68,61 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,51 | -32 | 69,95 | 69,00 | |||
| July 2017 | 69,57 | -30 | 69,98 | 69,16 | Bremen | ||
| October 2017 | 69,25 | -34 | 0,00 | 0,00 | CIF-Index cts/lb | 83,95 | -25 |
| December 2017 | 69,18 | -20 | 69,40 | 68,51 | CIF-Index EUR/kg | 1,64 | unch. |
| March 2018 | 69,21 | -19 | 68,90 | 68,87 | |||
| May 2018 | 69,21 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 69,23 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv