New York Cotton Futures – 09.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 87,26 | -13 | 87,38 | 87,05 | ‘A’ Index 2018/19 | 97,20 | -65 |
| December 2018 | 87,26 | +8 | 87,40 | 86,83 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 87,69 | +22 | 87,77 | 87,15 | |||
| May 2019 | 88,13 | +32 | 88,13 | 87,50 | Bremen | ||
| July 2019 | 88,22 | +33 | 88,10 | 87,90 | CIF-Index cts/lb | 97,65 | -75 |
| October 2019 | 82,48 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,01 |
| December 2019 | 80,79 | +11 | 81,13 | 80,62 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv