New York Cotton Futures – 09.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.16 | -5 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 78.93 | -5 | 79.15 | 77.61 | ‘A’ Index 2025/26 | 89.75 | -50 |
| December 2026 | 80.63 | -4 | 80.95 | 79.30 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.97 | -13 | 82.30 | 80.75 | |||
| May 2027 | 82.77 | -22 | 83.12 | 81.69 | Bremen | ||
| July 2027 | 82.34 | -24 | 82.72 | 81.35 | CIF-Index* cts/lb | 92.10 | unch. |
| October 2027 | 78.62 | -21 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2027 | 76.70 | -16 | 76.89 | 76.13 | n.q. = not quoted | ||
| March 2028 | 77.24 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.58 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv