New York Cotton Futures – 09.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 66.96 | -36 | 0,00 | 0.00 | Cotlook | ||
| October 2024 | 69.13 | -36 | 69.59 | 68.78 | ‘A’ Index 2023/24 | 81.50 | unch. |
| December 2024 | 70.55 | -50 | 71.40 | 70.48 | ‘A’ Index 2024/25 | 81.95 | unch. |
| March 2025 | 72.41 | -43 | 73.17 | 72.32 | |||
| May 2025 | 73.83 | -38 | 74.53 | 73.72 | Bremen | ||
| July 2025 | 74.95 | -35 | 75.60 | 74.84 | CIF-Index* cts/lb | 88.20 | unch. |
| October 2025 | 73.56 | -10 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | +0.01 |
| December 2025 | 72.97 | -18 | 73.16 | 72.75 | n.q. = not quoted | ||
| March 2026 | 74.22 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 74.75 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv