Baumwollbörse

N.Y. Cotton Futures – 09.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 146,51 +589 146,62 139,57 Cotlook
October 2022 132,07 +184 132,53 130,00 ‘A’ Index 2021/22 159,10 +375
December 2022 124,93 +239 125,42 121,50 ‘A’ Index 2022/23 138,80 +265
March 2022 120,11 +237 120,54 116,71
May 2023 116,47 +209 116,75 113,20 Bremen
July 2023 112,58 +190 112,69 109,69 CIF-Index* cts/lb 160,00 unch.
October 2023 103,21 +153 0,00 0,00 CIF-Index EUR/kg 3,28 -0,01
December 2023 96,43 +88 96,49 95,01 n.q. = not quoted
March 2024 95,28 +85 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures