New York Cotton Futures – 09.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,52 | -29 | 61,33 | 60,21 | Cotlook | ||
| October 2020 | 60,70 | -42 | 61,74 | 60,38 | ‘A’ Index 2019/20 | 68,20 | -100 |
| December 2020 | 60,02 | -35 | 60,77 | 59,52 | ‘A’ Index 2020/21 | 70,90 | -50 |
| March 2021 | 60,70 | -24 | 61,37 | 60,20 | |||
| May 2021 | 60,96 | -31 | 61,73 | 60,63 | Bremen | 03.06.2020 | |
| July 2021 | 61,12 | -36 | 61,63 | 60,99 | CIF-Index* cts/lb | 71,00 | +5 |
| October 2021 | 60,12 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,82 | -10 | 60,00 | 59,58 | n.q. = not quoted | ||
| March 2022 | 60,74 | -8 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv