New York Cotton Futures – 09.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 75,69 | -86 | 76,49 | 75,55 | Cotlook | ||
| October 2017 | 74,33 | -72 | 74,79 | 74,13 | ‘A’ Index 2016/17 | 86,90 | +75 |
| December 2017 | 72,49 | -61 | 73,19 | 72,26 | ‘A’ Index 2017/18 | 81,70 | +50 |
| March 2018 | 72,38 | -53 | 72,98 | 72,15 | |||
| May 2018 | 72,70 | -42 | 72,78 | 72,68 | Bremen | ||
| July 2018 | 72,96 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 90,95 | -50 |
| October 2018 | 70,91 | -36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | +0,02 |
| December 2018 | 70,81 | -27 | 70,99 | 70,98 | |||
| March 2019 | 70,56 | -27 | 0,00 | 0,00 | |||
| May 2019 | 70,60 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv