New York Cotton Futures – 09.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 84,55 | -23 | 84,95 | 84,07 | Cotlook | ||
| October 2014 | 76,98 | -52 | 77,57 | 76,56 | ‘A’ Index 2013/14 | 89,55 | -60 |
| December 2014 | 77,29 | -71 | 77,80 | 76,88 | ‘A’ Index 2014/15 | 85,60 | +35 |
| March 2015 | 78,02 | -38 | 78,75 | 77,45 | |||
| May 2015 | 79,11 | -27 | 79,90 | 78,43 | Bremen | ||
| July 2015 | 80,11 | -23 | 80,10 | 79,30 | CIF-Index cts/lb | 94,80 | unch. |
| October 2015 | 79,06 | -32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| December 2015 | 78,43 | -50 | 78,41 | 78,05 | |||
| March 2016 | 78,64 | -47 | 0,00 | 0,00 | |||
| May 2016 | 79,32 | -48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv