New York Cotton Futures – 09.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,00 | -52 | 67,93 | 65,50 | Cotlook 07/08 | ||
| October 2008 | 70,70 | -82 | 72,60 | 70,35 | Index A (NE) | 75,65 | +130 |
| December 2008 | 74,54 | -41 | 76,13 | 74,06 | Index B (NE) | N.Q. | – |
| March 2009 | 80,31 | -38 | 81,72 | 79,85 | Index A (FE) | 74,10 | +150 |
| May 2009 | 82,01 | -33 | 83,54 | 81,80 | |||
| July 2009 | 83,41 | -38 | 84,85 | 83,20 | |||
| October 2009 | 84,83 | -38 | 0,00 | 0,00 | |||
| December 2009 | 86,90 | -10 | 87,90 | 86,80 | |||
| March 2010 | 88,65 | -10 | 0,00 | 0,00 | |||
| May 2010 | 89,65 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv