New York Cotton Futures – 09.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 78.60 | -146 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 77.75 | -119 | 80.23 | 77.78 | ‘A’ Index 2023/24 | 87.90 | 250 |
| December 2024 | 76.46 | -124 | 79.00 | 78.01 | ‘A’ Index 2024/25 | 87.55 | 200 |
| March 2025 | 78.01 | -118 | 77.75 | 75.99 | |||
| May 2025 | 79.20 | -107 | 79.05 | 77.50 | Bremen | ||
| July 2025 | 79.85 | -100 | 80.10 | 78.68 | CIF-Index* cts/lb | 89.75 | unch. |
| October 2025 | 76.78 | -60 | 80.70 | 79.37 | CIF-Index EUR/kg | 1.84 | unch. |
| December 2025 | 75.04 | -65 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2026 | 75.94 | -65 | 75.69 | 75.10 | *Weekly quotation | ||
| May 2026 | 76.59 | -65 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv