New York Cotton Futures – 09.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 73.26 | +159 | 73.34 | 70.85 | Cotlook | ||
| July 2026 | 75.32 | +174 | 75.39 | 72.95 | ‘A’ Index 2025/26 | 82.55 | +30 |
| October 2026 | 76.95 | +153 | 0.00 | 0.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 76.87 | +140 | 76.92 | 74.90 | |||
| March 2027 | 77.62 | +132 | 77.67 | 75.79 | Bremen | ||
| May 2027 | 77.87 | +130 | 77.92 | 76.13 | CIF-Index* cts/lb | 87.30 | unch. |
| July 2027 | 77.03 | +121 | 77.13 | 75.59 | CIF-Index EUR/kg | 1.65 | +0.01 |
| October 2027 | 73.75 | +121 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 72.32 | +86 | 72.46 | 71.73 | *Weekly quotation | ||
| March 2028 | 73.68 | +80 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv