New York Cotton Futures – 09.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 54,37 | +53 | 54,50 | 53,07 | Cotlook | ||
| July 2020 | 54,40 | +46 | 54,48 | 53,16 | ‘A’ Index 2019/20 | 64,45 | +100 |
| October 2020 | 55,80 | +51 | 55,01 | 54,80 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,98 | +59 | 56,06 | 54,88 | |||
| March 2021 | 57,09 | +60 | 57,15 | 56,14 | Bremen | 08.04.2020 | |
| May 2021 | 57,93 | +52 | 57,95 | 57,10 | CIF-Index* cts/lb | 69,60 | |
| July 2021 | 58,58 | +42 | 58,61 | 57,92 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,98 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,48 | -1 | 56,80 | 56,30 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv