New York Cotton Futures – 09.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 48,41 | -31 | 49,92 | 48,07 | Cotlook | ||
| July 2009 | 48,73 | -66 | 50,05 | 48,36 | ‘A Index’ | 56,40 | +110 |
| October 2009 | 51,53 | -66 | 52,70 | 51,30 | |||
| December 2009 | 53,35 | -64 | 54,60 | 52,99 | |||
| March 2010 | 56,55 | -63 | 57,50 | 56,95 | |||
| May 2010 | 57,55 | -55 | 58,28 | 58,00 | Bremen | ||
| July 2010 | 58,50 | -58 | 59,08 | 59,00 | CIF-Index | 59,60 | +130 |
| October 2010 | 59,85 | -73 | 0,00 | 0,00 | |||
| December 2010 | 61,04 | -64 | 62,00 | 61,50 | |||
| March 2011 | 63,65 | -55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv