New York Cotton Futures – 09.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 73,85 | +191 | 74,25 | 71,80 | Cotlook 07/08 | ||
| July 2008 | 77,24 | +175 | 77,64 | 75,33 | Index A (NE) | 77,70 | -55 |
| October 2008 | 81,55 | +190 | 79,70 | 79,70 | Index B (NE) | N.Q. | – |
| December 2008 | 84,53 | +186 | 84,75 | 82,41 | Index A (FE) | 75,55 | -50 |
| March 2009 | 87,41 | +204 | 87,45 | 85,44 | |||
| May 2009 | 88,31 | +204 | 87,12 | 86,29 | |||
| July 2009 | 89,19 | +204 | 87,92 | 87,14 | |||
| October 2009 | 89,80 | +212 | 0,00 | 0,00 | |||
| December 2009 | 90,29 | +192 | 88,98 | 88,09 | |||
| March 2010 | 91,70 | +182 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv