New York Cotton Futures – 09.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 91.78 | +268 | 92.00 | 88.56 | Cotlook | ||
| May 2024 | 92.22 | +254 | 92.38 | 89.22 | ‘A’ Index 2023/24 | 97.40 | +55 |
| July 2024 | 92.22 | +230 | 92.31 | 89.50 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.16 | +47 | 85.37 | 85.32 | |||
| December 2024 | 83.22 | +28 | 83.44 | 82.73 | Bremen | ||
| March 2025 | 83.46 | +22 | 83.64 | 83.17 | CIF-Index* cts/lb | 95.70 | unch. |
| May 2025 | 83.36 | +18 | 83.50 | 83.24 | CIF-Index EUR/kg | 1.96 | unch. |
| July 2025 | 83.16 | +17 | 83.07 | 83.03 | n.q. = not quoted | ||
| October 2025 | 80.38 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.51 | -55 | 78.09 | 77.42 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv