New York Cotton Futures – 09.02.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 76,68 | +6 | 77,27 | 75,74 | Cotlook | ||
May 2018 | 77,63 | +7 | 78,27 | 77,01 | ‘A’ Index 2017/18 | 87,40 | +70 |
July 2018 | 78,58 | +8 | 79,09 | 78,02 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 76,20 | +22 | 0,00 | 0,00 | |||
December 2018 | 75,52 | +35 | 75,65 | 74,92 | Bremen | ||
March 2019 | 75,83 | +24 | 75,69 | 75,22 | CIF-Index cts/lb | 93,00 | +50 |
May 2019 | 75,66 | +19 | 75,63 | 75,63 | CIF-Index EUR/kg | 1,67 | +0,01 |
July 2019 | 75,44 | +8 | 0,00 | 0,00 | |||
October 2019 | 73,28 | +17 | 0,00 | 0,00 | |||
December 2019 | 71,12 | +28 | 70,90 | 70,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv