New York Cotton Futures – 09.01.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 78,35 | +21 | 78,70 | 78,03 | Cotlook | ||
May 2018 | 78,69 | +22 | 78,96 | 78,35 | ‘A’ Index 2017/18 | 88,80 | +10 |
July 2018 | 79,03 | +18 | 79,25 | 78,75 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 75,52 | +18 | 0,00 | 0,00 | |||
December 2018 | 74,72 | +8 | 74,75 | 74,51 | Bremen | ||
March 2019 | 74,96 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 92,30 | unch. |
May 2019 | 74,77 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,01 |
July 2019 | 74,65 | +7 | 0,00 | 0,00 | |||
October 2019 | 73,18 | +6 | 0,00 | 0,00 | |||
December 2019 | 71,25 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv