New York Cotton Futures – 09.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,02 | -41 | 69,85 | 68,90 | Cotlook 07/08 | ||
| May 2008 | 70,71 | -36 | 71,50 | 70,64 | Index A (NE) | 74,25 | +40 |
| July 2008 | 72,50 | -35 | 73,23 | 72,50 | Index B (NE) | N.Q. | – |
| October 2008 | 74,96 | -24 | 0,00 | 0,00 | Index A (FE) | 73,20 | +40 |
| December 2008 | 76,86 | -30 | 77,45 | 76,70 | |||
| March 2009 | 79,26 | -45 | 0,00 | 0,00 | |||
| May 2009 | 80,80 | unch. | 0,00 | 0,00 | |||
| July 2009 | 81,80 | unch. | 0,00 | 0,00 | |||
| October 2009 | 82,00 | unch. | 0,00 | 0,00 | |||
| December 2009 | 82,14 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv