New York Cotton Futures – 08.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.44 | -115 | 83.13 | 81.12 | Cotlook | ||
| May 2024 | 82.04 | -103 | 83.45 | 81.73 | ‘A’ Index 2023/24 | 92.70 | +2.75 |
| July 2024 | 82.45 | -84 | 83.60 | 82.12 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.70 | -170 | 80.28 | 78.69 | |||
| December 2024 | 78.55 | -65 | 79.30 | 78.17 | Bremen | ||
| March 2025 | 78.94 | -58 | 78.95 | 78.95 | CIF-Index* cts/lb | 90.90 | unch. |
| May 2025 | 78.82 | -52 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.86 | unch. |
| July 2025 | 78.72 | -52 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.92 | -32 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.12 | -12 | 76.50 | 76.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv