New York Cotton Futures – 08.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.98 | -7 | 71.36 | 70.01 | Cotlook | ||
| March 2025 | 73.25 | -18 | 73.75 | 72.33 | ‘A’ Index 2024/25 | 83.35 | +135 |
| May 2025 | 74.59 | -19 | 75.00 | 73.69 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.76 | -14 | 76.05 | 74.82 | |||
| October 2025 | 74.57 | -14 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.23 | -4 | 73.26 | 72.55 | CIF-Index* cts/lb | 86.10 | unch. |
| March 2026 | 73.99 | -7 | 73.57 | 73.46 | CIF-Index EUR/kg | 1.76 | unch. |
| May 2026 | 74.58 | -8 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 75.01 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.72 | -17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv