New York Cotton Futures – 08.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 79,01 | +5 | 80,50 | 78,70 | ‘A’ Index 2018/19 | 88,35 | +150 |
| March 2019 | 80,54 | -3 | 82,00 | 80,20 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 81,84 | -11 | 83,21 | 81,66 | |||
| July 2019 | 82,92 | -13 | 84,08 | 82,79 | Bremen | ||
| October 2019 | 79,82 | -11 | 0,00 | 0,00 | CIF-Index cts/lb | 91,15 | +150 |
| December 2019 | 78,51 | +26 | 79,00 | 77,90 | CIF-Index EUR/kg | 1,76 | +0,04 |
| March 2020 | 78,88 | ||||||
| May 2020 | 79,14 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv