New York Cotton Futures – 08.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,63 | +56 | 69,15 | 68,06 | Cotlook | ||
| March 2018 | 68,86 | +40 | 69,32 | 68,36 | ‘A’ Index 2017/18 | 79,10 | -60 |
| May 2018 | 69,88 | +37 | 70,25 | 69,40 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,54 | +29 | 70,90 | 70,19 | |||
| October 2018 | 69,55 | -2 | 69,28 | 69,10 | Bremen | ||
| December 2018 | 69,69 | +29 | 69,95 | 69,35 | CIF-Index cts/lb | 85,60 | -65 |
| March 2019 | 69,80 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
| May 2019 | 69,89 | +38 | 0,00 | 0,00 | |||
| July 2019 | 69,96 | +38 | 0,00 | 0,00 | |||
| October 2019 | 69,27 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv