New York Cotton Futures – 08.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 110,60 | -101 | 116,48 | 110,33 | Cotlook | ||
| March 2022 | 107,91 | -82 | 113,18 | 107,76 | ‘A’ Index 2021/22 | 120,05 | +55 |
| May 2022 | 106,77 | -50 | 111,61 | 106,42 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 104,70 | +12 | 108,51 | 104,02 | |||
| October 2022 | 93,53 | -75 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 88,68 | -18 | 90,50 | 88,50 | CIF-Index* cts/lb | 121,20 | unch. |
| March 2023 | 88,29 | -13 | 89,30 | 89,30 | CIF-Index EUR/kg | 2,31 | unch. |
| May 2023 | 87,18 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,01 | -43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv