New York Cotton Futures – 08.10.2012

New York No. 2
Settle
Change
High
Low
October 201270,43+6370,5070,10Cotlook
December 201271,78+2972,0471,21 ‘A’ Index 2011/1280,80-50
March 201372,62+3272,6972,00 ‘A’ Index 2012/13n.q.n.q.
May 201373,57+3473,6473,07
July 201374,42+2974,5273,99Bremen
October 201375,46+290,000,00CIF-Index cts/lb85,95-40
December 201376,25+576,2076,10CIF-Index EUR/kg1,46unch.
March 201477,19+50,000,00
May 201476,09+160,000,00
July 201476,19-20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content