New York Cotton Futures – 08.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.64 | +22 | 84.02 | 82.31 | Cotlook | ||
| December 2026 | 86.32 | -1 | 87.48 | 85.56 | ‘A’ Index 2026/27 | 96.00 | unch. |
| March 2027 | 88.71 | +9 | 89.70 | 87.89 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 90.06 | +9 | 91.00 | 89.28 | |||
| July 2027 | 89.53 | +6 | 90.44 | 88.82 | Bremen | ||
| October 2027 | 82.08 | -7 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.95 | unch. |
| December 2027 | 79.46 | -22 | 80.46 | 79.39 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2028 | 80.08 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.33 | -26 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.12 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv