New York Cotton Futures – 08.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,15 | +55 | 61,45 | 60,95 | Cotlook 07/08 | ||
| December 2007 | 63,51 | +53 | 63,80 | 63,25 | Index A (NE) | 69,65 | -70 |
| March 2008 | 66,40 | +26 | 66,60 | 60,40 | Index B (NE) | n.q. | – |
| May 2008 | 67,45 | +35 | 67,45 | 67,45 | Index A (FE) | 68,15 | -80 |
| July 2008 | 68,30 | +40 | 0,00 | 0,00 | |||
| October 2008 | 69,20 | +100 | 0,00 | 0,00 | |||
| December 2008 | 70,70 | +81 | 70,70 | 70,25 | |||
| March 2009 | 72,40 | +80 | 0,00 | 0,00 | |||
| May 2009 | 72,93 | +113 | 0,00 | 0,00 | |||
| July 2009 | 73,00 | +110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv