New York Cotton Futures – 08.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 67.32 | +1 | 0,00 | 0.00 | Cotlook | ||
| October 2024 | 69.49 | +1 | 70.18 | 69.26 | ‘A’ Index 2023/24 | 81.50 | -125 |
| December 2024 | 71.05 | +7 | 71.96 | 70.76 | ‘A’ Index 2024/25 | 81.95 | -125 |
| March 2025 | 72.84 | +13 | 73.59 | 72.50 | |||
| May 2025 | 74.21 | +11 | 74.93 | 73.91 | Bremen | ||
| July 2025 | 75.30 | +7 | 75.90 | 75.01 | CIF-Index* cts/lb | 88.20 | unch. |
| October 2025 | 73.66 | +18 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.01 |
| December 2025 | 73.15 | +5 | 73.38 | 72.77 | n.q. = not quoted | ||
| March 2026 | 74.37 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 74.90 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv