New York Cotton Futures – 08.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,83 | +15 | 83,75 | 83,46 | Cotlook | ||
| October 2013 | 86,37 | -6 | 87,00 | 86,04 | ‘A’ Index 2012/13 | 92,25 | -75 |
| December 2013 | 85,33 | +30 | 85,95 | 84,32 | ‘A’ Index 2013/14 | 91,75 | -85 |
| March 2014 | 84,24 | +31 | 84,72 | 83,13 | |||
| May 2014 | 83,98 | +8 | 84,23 | 83,26 | Bremen | ||
| July 2014 | 83,80 | -9 | 84,00 | 82,87 | CIF-Index cts/lb | 97,70 | -50 |
| October 2014 | 80,48 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| December 2014 | 78,94 | +53 | 78,20 | 78,10 | |||
| March 2015 | 79,04 | +53 | 0,00 | 0,00 | |||
| May 2015 | 78,94 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv