New York Cotton Futures – 08.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.39 | -36 | 74.47 | 72.92 | Cotlook | ||
| October 2026 | 75.50 | +4 | 76.47 | 75.23 | ‘A’ Index 2025/26 | 85.50 | -65 |
| December 2026 | 77.61 | +13 | 78.42 | 76.96 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.87 | +7 | 79.62 | 78.25 | |||
| May 2027 | 79.82 | +7 | 80.55 | 79.20 | Bremen | ||
| July 2027 | 79.74 | +4 | 80.42 | 79.21 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 77.17 | +12 | 76.74 | 76.74 | CIF-Index EUR/kg | 1.72 | +0.02 |
| December 2027 | 75.01 | -5 | 75.14 | 74.61 | n.q. = not quoted | ||
| March 2028 | 75.92 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.35 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv