Baumwollbörse

N.Y. Cotton Futures – 08.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 140,62 +367 141,90 137,07 Cotlook
October 2022 130,23 +221 130,52 129,50 ‘A’ Index 2021/22 155,35 -75
December 2022 122,54 +266 123,18 120,09 ‘A’ Index 2022/23 136,15 +10
March 2022 117,74 +241 118,04 115,33
May 2023 114,38 +207 114,50 111,97 Bremen
July 2023 110,68 +169 110,94 108,57 CIF-Index* cts/lb 160,00 -100
October 2023 101,68 +159 0,00 0,00 CIF-Index EUR/kg 3,29 -0,04
December 2023 95,55 +143 95,80 94,25 n.q. = not quoted
March 2024 94,43 +156 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures