New York Cotton Futures – 08.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 140,62 | +367 | 141,90 | 137,07 | Cotlook | ||
| October 2022 | 130,23 | +221 | 130,52 | 129,50 | ‘A’ Index 2021/22 | 155,35 | -75 |
| December 2022 | 122,54 | +266 | 123,18 | 120,09 | ‘A’ Index 2022/23 | 136,15 | +10 |
| March 2022 | 117,74 | +241 | 118,04 | 115,33 | |||
| May 2023 | 114,38 | +207 | 114,50 | 111,97 | Bremen | ||
| July 2023 | 110,68 | +169 | 110,94 | 108,57 | CIF-Index* cts/lb | 160,00 | -100 |
| October 2023 | 101,68 | +159 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,29 | -0,04 |
| December 2023 | 95,55 | +143 | 95,80 | 94,25 | n.q. = not quoted | ||
| March 2024 | 94,43 | +156 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv