New York Cotton Futures – 08.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,81 | -98 | 62,16 | 60,58 | Cotlook | ||
| October 2020 | 61,12 | +4 | 62,05 | 60,64 | ‘A’ Index 2019/20 | 69,20 | +175 |
| December 2020 | 60,37 | -61 | 61,14 | 60,11 | ‘A’ Index 2020/21 | 71,40 | +140 |
| March 2021 | 60,94 | -45 | 61,49 | 60,70 | |||
| May 2021 | 61,27 | -45 | 61,85 | 61,05 | Bremen | 03.06.2020 | |
| July 2021 | 61,48 | -53 | 62,20 | 61,31 | CIF-Index* cts/lb | 71,00 | |
| October 2021 | 60,22 | -53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,92 | -53 | 60,54 | 59,87 | n.q. = not quoted | ||
| March 2022 | 60,82 | -58 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv