New York Cotton Futures – 08.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 65,78 | -7 | 66,50 | 66,50 | Cotlook | ||
| October 2016 | 66,83 | +25 | 67,49 | 66,58 | ‘A’ Index 2015/16 | 74,85 | +35 |
| December 2016 | 65,96 | +12 | 66,45 | 65,42 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,34 | +9 | 66,75 | 65,79 | |||
| May 2017 | 66,56 | +5 | 66,90 | 66,06 | Bremen | ||
| July 2017 | 66,86 | +5 | 67,19 | 66,40 | CIF-Index cts/lb | 78,10 | -10 |
| October 2017 | 66,36 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2017 | 66,36 | +8 | 66,67 | 66,00 | |||
| March 2018 | 66,51 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,39 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv