New York Cotton Futures – 08.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 56,27 | +88 | 57,05 | 55,39 | Cotlook | ||
| October 2020 | 57,38 | +71 | 57,49 | 57,40 | ‘A’ Index 2019/20 | 63,90 | unch. |
| December 2020 | 57,62 | +67 | 58,20 | 56,99 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,44 | +57 | 58,99 | 57,93 | |||
| May 2021 | 59,30 | +56 | 59,66 | 58,76 | Bremen | 06.05.2020 | |
| July 2021 | 60,04 | +58 | 60,25 | 59,40 | CIF-Index* cts/lb | 68,60 | |
| October 2021 | 58,54 | +32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 58,19 | +27 | 58,60 | 57,82 | n.q. = not quoted | ||
| March 2022 | 58,89 | +4 | 59,30 | 59,30 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv