New York Cotton Futures – 08.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 85,38 | -61 | 0,00 | 0,00 | Cotlook | ||
| July 2018 | 85,38 | -61 | 86,87 | 85,11 | ‘A’ Index 2017/18 | 94,65 | +140 |
| October 2018 | 81,85 | -80 | 81,61 | 81,57 | ‘A’ Index 2018/19 | 91,65 | +85 |
| December 2018 | 80,10 | -23 | 80,82 | 79,81 | |||
| March 2019 | 79,83 | -24 | 80,45 | 79,51 | Bremen | ||
| May 20219 | 79,80 | -18 | 80,21 | 79,55 | CIF-Index cts/lb | 98,90 | -75 |
| July 2019 | 79,83 | -7 | 80,27 | 79,60 | CIF-Index EUR/kg | 1,84 | -0,01 |
| October 2019 | 77,59 | -20 | 0,00 | 0,00 | |||
| December 2019 | 75,11 | +6 | 75,10 | 74,90 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv