New York Cotton Futures – 08.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 59,85 | +97 | 59,97 | 58,63 | Cotlook | ||
| July 2009 | 61,58 | +81 | 61,41 | 61,41 | ‘A Index’ | 62,50 | +40 |
| October 2009 | 62,37 | +87 | 62,46 | 61,00 | |||
| December 2009 | 64,33 | +87 | 64,07 | 63,20 | |||
| March 2010 | 65,03 | +89 | 64,19 | 63,85 | |||
| May 2010 | 65,72 | +83 | 64,50 | 64,50 | Bremen | ||
| July 2010 | 67,02 | +93 | 66,19 | 66,19 | CIF-Index | 65,00 | unch. |
| October 2010 | 67,93 | +74 | 67,75 | 67,19 | |||
| December 2010 | 70,38 | +74 | 0,00 | 0,00 | |||
| March 2011 | 71,63 | +74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv