New York Cotton Futures – 08.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 81,41 | +191 | 81,94 | 79,60 | Cotlook | ||
| July 2021 | 82,66 | +182 | 83,19 | 80,91 | ‘A’ Index 2020/21 | 86,60 | +25 |
| October 2021 | 81,66 | +127 | 82,45 | 82,45 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 81,12 | +108 | 82,14 | 80,00 | |||
| March 2022 | 80,84 | +107 | 81,55 | 79,81 | Bremen | ||
| May 2022 | 80,79 | +112 | 81,00 | 79,86 | CIF-Index* cts/lb | 89,50 | unch. |
| July 2022 | 80,66 | +119 | 80,85 | 79,71 | CIF-Index EUR/kg | 1,66 | unch. |
| October 2022 | 77,41 | +94 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,16 | +69 | 75,87 | 74,86 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv